STOCK#ASF#1015.18#-0.37#303
STOCK#ASF#1015.59#0.40#304
STOCK#YHOO#27.22#-0.66#305
STOCK#YHOO#27.38#0.15#306
STOCK#GOOG#434.97#-0.46#307
STOCK#GOOG#434.09#-0.88#308
STOCK#ASF#1016.04#0.45#309
STOCK#GOOG#433.27#-0.82#310
STOCK#ASF#1015.48#-0.56#311
STOCK#GOOG#433.11#-0.16#312
STOCK#YHOO#26.84#-0.54#313
STOCK#YHOO#26.05#-0.79#314
STOCK#GOOG#433.12#0.01#315